Belden Inc (BDC)
120.77
+2.09
(+1.76%)
USD |
NYSE |
Nov 21, 12:07
Belden Price: 120.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 119.23 | 120.34 | 117.70 | 118.68 | 178427.0 |
| Nov 19, 2024 | 116.79 | 118.89 | 116.51 | 118.68 | 141346.0 |
| Nov 18, 2024 | 119.44 | 119.56 | 117.47 | 118.33 | 206833.0 |
| Nov 15, 2024 | 120.36 | 120.36 | 117.53 | 118.61 | 201940.0 |
| Nov 14, 2024 | 122.19 | 122.19 | 119.49 | 119.81 | 194697.0 |
| Nov 13, 2024 | 124.96 | 125.16 | 121.19 | 121.27 | 150351.0 |
| Nov 12, 2024 | 126.59 | 126.85 | 123.20 | 123.84 | 183851.0 |
| Nov 11, 2024 | 128.59 | 128.59 | 124.96 | 126.61 | 229354.0 |
| Nov 08, 2024 | 128.58 | 128.79 | 126.28 | 126.62 | 284000.0 |
| Nov 07, 2024 | 131.67 | 131.67 | 127.26 | 128.00 | 370709.0 |
| Nov 06, 2024 | 125.00 | 131.82 | 123.88 | 131.43 | 489595.0 |
| Nov 05, 2024 | 115.49 | 118.86 | 115.49 | 118.50 | 231783.0 |
| Nov 04, 2024 | 114.79 | 117.04 | 114.24 | 116.17 | 190844.0 |
| Nov 01, 2024 | 114.03 | 117.75 | 114.03 | 115.24 | 353767.0 |
| Oct 31, 2024 | 113.60 | 116.83 | 111.17 | 113.87 | 500001.0 |
| Oct 30, 2024 | 118.32 | 120.59 | 117.45 | 117.68 | 277725.0 |
| Oct 29, 2024 | 117.88 | 120.16 | 117.35 | 118.97 | 605361.0 |
| Oct 28, 2024 | 118.27 | 118.79 | 117.50 | 118.50 | 202271.0 |
| Oct 25, 2024 | 118.61 | 119.00 | 116.17 | 116.55 | 163660.0 |
| Oct 24, 2024 | 116.95 | 118.51 | 116.90 | 117.54 | 213994.0 |
| Oct 23, 2024 | 116.46 | 117.86 | 115.16 | 116.57 | 150581.0 |
| Oct 22, 2024 | 117.26 | 117.66 | 116.42 | 116.52 | 166809.0 |
| Oct 21, 2024 | 119.46 | 120.08 | 117.29 | 117.88 | 220633.0 |
| Oct 18, 2024 | 122.23 | 122.36 | 119.42 | 119.89 | 187942.0 |
| Oct 17, 2024 | 121.45 | 122.79 | 120.28 | 122.23 | 220355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.88
Minimum
May 15 2020
131.43
Maximum
Nov 06 2024
65.43
Average
61.42
Median
Sep 22 2022
Price Benchmarks
| Adtran Holdings Inc | 8.18 |
| Cisco Systems Inc | 57.70 |
| Aviat Networks Inc | 14.55 |
| Infinera Corp | 6.64 |
| Moving iMage Technologies Inc | 0.6105 |
Price Related Metrics
| PE Ratio | 28.09 |
| PS Ratio | 2.138 |
| Price to Book Value | 3.944 |
| Price to Free Cash Flow | 23.73 |
| Earnings Yield | 3.56% |
| Market Cap | 4.871B |
| Operating PE Ratio | 20.78 |
| Normalized PE Ratio | 28.09 |